IUSDNOK,20231228,2320,10.1995,10.2014,10.1983,10.1984,42,0
IUSDNOK,20231228,2321,10.1975,10.1985,10.1967,10.1970,51,0
IUSDNOK,20231228,2322,10.1979,10.1980,10.1966,10.1978,54,0
IUSDNOK,20231228,2323,10.1979,10.1987,10.1975,10.1978,44,0
IUSDNOK,20231228,2324,10.1986,10.1989,10.1972,10.1981,50,0
IUSDNOK,20231228,2325,10.1988,10.1990,10.1975,10.1981,52,0
IUSDNOK,20231228,2326,10.1979,10.1989,10.1971,10.1981,44,0
IUSDNOK,20231228,2327,10.1976,10.1986,10.1966,10.1981,48,0
IUSDNOK,20231228,2328,10.1980,10.1985,10.1968,10.1971,48,0
IUSDNOK,20231228,2329,10.1970,10.1987,10.1970,10.1976,52,0
IUSDNOK,20231228,2330,10.1977,10.1985,10.1970,10.1975,40,0
IUSDNOK,20231228,2331,10.1977,10.1991,10.1975,10.1979,44,0
IUSDNOK,20231228,2332,10.1983,10.1998,10.1983,10.1991,49,0
IUSDNOK,20231228,2333,10.1990,10.2002,10.1989,10.1995,39,0
IUSDNOK,20231228,2334,10.1996,10.1997,10.1983,10.1991,49,0
IUSDNOK,20231228,2335,10.1997,10.1998,10.1988,10.1994,47,0
IUSDNOK,20231228,2336,10.2002,10.2013,10.1993,10.2008,52,0
IUSDNOK,20231228,2337,10.2009,10.2010,10.1997,10.2000,50,0
IUSDNOK,20231228,2338,10.2008,10.2013,10.1998,10.2003,53,0
IUSDNOK,20231228,2339,10.2010,10.2011,10.1997,10.1998,51,0
IUSDNOK,20231228,2340,10.2001,10.2016,10.2001,10.2008,41,0
IUSDNOK,20231228,2341,10.2004,10.2007,10.1995,10.1998,42,0
IUSDNOK,20231228,2342,10.1996,10.1999,10.1981,10.1981,46,0
IUSDNOK,20231228,2343,10.1980,10.1990,10.1967,10.1979,46,0
IUSDNOK,20231228,2344,10.1978,10.1987,10.1977,10.1978,46,0
IUSDNOK,20231228,2345,10.1980,10.1989,10.1973,10.1980,52,0
IUSDNOK,20231228,2346,10.1981,10.1991,10.1973,10.1978,47,0
IUSDNOK,20231228,2347,10.1974,10.1992,10.1972,10.1981,47,0
IUSDNOK,20231228,2348,10.1989,10.1994,10.1981,10.1984,40,0
IUSDNOK,20231228,2349,10.1985,10.1993,10.1978,10.1986,45,0
IUSDNOK,20231228,2350,10.1982,10.1992,10.1977,10.1983,44,0
IUSDNOK,20231228,2351,10.1982,10.1991,10.1977,10.1977,47,0
IUSDNOK,20231228,2352,10.1978,10.1989,10.1975,10.1979,46,0
IUSDNOK,20231228,2353,10.1978,10.1994,10.1978,10.1987,51,0
IUSDNOK,20231228,2354,10.1991,10.1994,10.1981,10.1982,51,0
IUSDNOK,20231228,2355,10.1981,10.1998,10.1974,10.1984,50,0
IUSDNOK,20231228,2356,10.1991,10.1994,10.1976,10.1984,51,0
IUSDNOK,20231228,2357,10.1983,10.1994,10.1976,10.1977,51,0
IUSDNOK,20231228,2358,10.1985,10.1985,10.1960,10.1960,50,0
IUSDNOK,20231228,2359,10.1968,10.1968,10.1952,10.1965,52,0
IUSDNOK,20231229,0000,10.1966,10.1966,10.1936,10.1941,51,0
IUSDNOK,20231229,0001,10.1942,10.1950,10.1929,10.1935,51,0
IUSDNOK,20231229,0002,10.1946,10.1951,10.1933,10.1933,55,0
IUSDNOK,20231229,0003,10.1934,10.1947,10.1930,10.1930,48,0
IUSDNOK,20231229,0004,10.1940,10.1947,10.1929,10.1931,50,0
IUSDNOK,20231229,0005,10.1930,10.1950,10.1928,10.1932,55,0
IUSDNOK,20231229,0006,10.1941,10.1941,10.1924,10.1930,48,0
IUSDNOK,20231229,0007,10.1931,10.1937,10.1927,10.1929,45,0
IUSDNOK,20231229,0008,10.1930,10.1942,10.1929,10.1933,42,0
IUSDNOK,20231229,0009,10.1934,10.1945,10.1920,10.1921,52,0
IUSDNOK,20231229,0010,10.1919,10.1926,10.1912,10.1921,51,0
IUSDNOK,20231229,0011,10.1924,10.1931,10.1916,10.1925,47,0
IUSDNOK,20231229,0012,10.1930,10.1935,10.1926,10.1927,49,0
IUSDNOK,20231229,0013,10.1928,10.1935,10.1921,10.1927,50,0
IUSDNOK,20231229,0014,10.1926,10.1934,10.1916,10.1917,50,0
IUSDNOK,20231229,0015,10.1918,10.1925,10.1878,10.1891,52,0
IUSDNOK,20231229,0016,10.1887,10.1891,10.1877,10.1877,51,0
IUSDNOK,20231229,0017,10.1884,10.1889,10.1872,10.1872,53,0
IUSDNOK,20231229,0018,10.1876,10.1890,10.1872,10.1883,53,0
IUSDNOK,20231229,0019,10.1882,10.1883,10.1872,10.1878,49,0
IUSDNOK,20231229,0020,10.1877,10.1886,10.1868,10.1882,48,0
IUSDNOK,20231229,0021,10.1883,10.1892,10.1883,10.1889,47,0
IUSDNOK,20231229,0022,10.1890,10.1895,10.1885,10.1893,51,0
IUSDNOK,20231229,0023,10.1894,10.1896,10.1886,10.1891,46,0
IUSDNOK,20231229,0024,10.1887,10.1905,10.1881,10.1900,54,0
IUSDNOK,20231229,0025,10.1899,10.1919,10.1897,10.1904,51,0
IUSDNOK,20231229,0026,10.1905,10.1932,10.1905,10.1914,51,0
IUSDNOK,20231229,0027,10.1920,10.1930,10.1913,10.1913,51,0
IUSDNOK,20231229,0028,10.1912,10.1933,10.1912,10.1931,54,0
IUSDNOK,20231229,0029,10.1929,10.1936,10.1912,10.1930,56,0
IUSDNOK,20231229,0030,10.1929,10.1935,10.1909,10.1920,54,0
IUSDNOK,20231229,0031,10.1913,10.1918,10.1883,10.1901,53,0
IUSDNOK,20231229,0032,10.1900,10.1906,10.1887,10.1902,52,0
IUSDNOK,20231229,0033,10.1899,10.1909,10.1890,10.1890,46,0
IUSDNOK,20231229,0034,10.1894,10.1913,10.1890,10.1913,46,0
IUSDNOK,20231229,0035,10.1918,10.1919,10.1895,10.1901,55,0
IUSDNOK,20231229,0036,10.1902,10.1916,10.1890,10.1894,51,0
IUSDNOK,20231229,0037,10.1891,10.1906,10.1885,10.1888,51,0
IUSDNOK,20231229,0038,10.1887,10.1903,10.1884,10.1899,52,0
IUSDNOK,20231229,0039,10.1904,10.1908,10.1891,10.1900,52,0
IUSDNOK,20231229,0040,10.1907,10.1909,10.1891,10.1905,56,0
IUSDNOK,20231229,0041,10.1897,10.1912,10.1893,10.1903,52,0
IUSDNOK,20231229,0042,10.1905,10.1909,10.1894,10.1896,54,0
IUSDNOK,20231229,0043,10.1899,10.1910,10.1894,10.1905,48,0
IUSDNOK,20231229,0044,10.1900,10.1906,10.1886,10.1895,53,0
IUSDNOK,20231229,0045,10.1894,10.1901,10.1887,10.1887,44,0
IUSDNOK,20231229,0046,10.1892,10.1894,10.1880,10.1883,53,0
IUSDNOK,20231229,0047,10.1882,10.1899,10.1880,10.1888,51,0
IUSDNOK,20231229,0048,10.1886,10.1903,10.1883,10.1898,53,0
IUSDNOK,20231229,0049,10.1899,10.1902,10.1887,10.1892,50,0
IUSDNOK,20231229,0050,10.1893,10.1900,10.1884,10.1884,50,0
IUSDNOK,20231229,0051,10.1886,10.1894,10.1883,10.1887,49,0
IUSDNOK,20231229,0052,10.1886,10.1903,10.1882,10.1897,52,0
IUSDNOK,20231229,0053,10.1896,10.1900,10.1887,10.1889,49,0
IUSDNOK,20231229,0054,10.1888,10.1894,10.1885,10.1892,50,0
IUSDNOK,20231229,0055,10.1893,10.1901,10.1877,10.1889,53,0
IUSDNOK,20231229,0056,10.1890,10.1900,10.1870,10.1890,56,0
IUSDNOK,20231229,0057,10.1891,10.1903,10.1880,10.1886,52,0
IUSDNOK,20231229,0058,10.1887,10.1900,10.1880,10.1882,52,0
IUSDNOK,20231229,0059,10.1893,10.1894,10.1874,10.1879,51,0
IUSDNOK,20231229,0100,10.1882,10.1907,10.1879,10.1882,52,0
IUSDNOK,20231229,0101,10.1881,10.1903,10.1880,10.1903,54,0
IUSDNOK,20231229,0102,10.1904,10.1913,10.1887,10.1906,53,0
IUSDNOK,20231229,0103,10.1898,10.1907,10.1891,10.1896,54,0
IUSDNOK,20231229,0104,10.1895,10.1903,10.1884,10.1888,54,0
IUSDNOK,20231229,0105,10.1896,10.1898,10.1879,10.1893,55,0
IUSDNOK,20231229,0106,10.1881,10.1889,10.1869,10.1872,54,0
IUSDNOK,20231229,0107,10.1881,10.1897,10.1872,10.1897,52,0
IUSDNOK,20231229,0108,10.1890,10.1898,10.1872,10.1875,56,0
IUSDNOK,20231229,0109,10.1872,10.1887,10.1865,10.1877,55,0
IUSDNOK,20231229,0110,10.1872,10.1886,10.1858,10.1886,54,0
IUSDNOK,20231229,0111,10.1874,10.1892,10.1872,10.1879,58,0
IUSDNOK,20231229,0112,10.1876,10.1886,10.1866,10.1868,50,0
IUSDNOK,20231229,0113,10.1869,10.1878,10.1852,10.1852,53,0
IUSDNOK,20231229,0114,10.1858,10.1867,10.1840,10.1843,52,0
IUSDNOK,20231229,0115,10.1845,10.1853,10.1831,10.1841,54,0
IUSDNOK,20231229,0116,10.1840,10.1851,10.1805,10.1806,53,0
IUSDNOK,20231229,0117,10.1814,10.1821,10.1797,10.1813,55,0
IUSDNOK,20231229,0118,10.1809,10.1831,10.1806,10.1831,55,0
IUSDNOK,20231229,0119,10.1832,10.1836,10.1823,10.1830,53,0
IUSDNOK,20231229,0120,10.1835,10.1850,10.1821,10.1848,54,0
IUSDNOK,20231229,0121,10.1849,10.1858,10.1841,10.1842,52,0
IUSDNOK,20231229,0122,10.1841,10.1844,10.1822,10.1823,50,0
IUSDNOK,20231229,0123,10.1822,10.1845,10.1821,10.1844,54,0
IUSDNOK,20231229,0124,10.1845,10.1850,10.1836,10.1850,49,0
IUSDNOK,20231229,0125,10.1846,10.1850,10.1837,10.1845,50,0
IUSDNOK,20231229,0126,10.1843,10.1861,10.1840,10.1860,47,0
IUSDNOK,20231229,0127,10.1861,10.1869,10.1854,10.1868,41,0
IUSDNOK,20231229,0128,10.1869,10.1882,10.1857,10.1860,47,0
IUSDNOK,20231229,0129,10.1863,10.1867,10.1855,10.1862,49,0
IUSDNOK,20231229,0130,10.1863,10.1875,10.1862,10.1873,50,0
IUSDNOK,20231229,0131,10.1872,10.1891,10.1869,10.1883,52,0
IUSDNOK,20231229,0132,10.1882,10.1885,10.1876,10.1883,52,0
IUSDNOK,20231229,0133,10.1882,10.1889,10.1876,10.1882,43,0
IUSDNOK,20231229,0134,10.1881,10.1896,10.1879,10.1887,49,0
IUSDNOK,20231229,0135,10.1886,10.1891,10.1875,10.1891,52,0
IUSDNOK,20231229,0136,10.1892,10.1908,10.1889,10.1901,49,0
IUSDNOK,20231229,0137,10.1902,10.1926,10.1901,10.1924,52,0
IUSDNOK,20231229,0138,10.1923,10.1936,10.1916,10.1916,49,0
IUSDNOK,20231229,0139,10.1920,10.1920,10.1889,10.1889,51,0
IUSDNOK,20231229,0140,10.1892,10.1917,10.1891,10.1912,46,0
IUSDNOK,20231229,0141,10.1913,10.1915,10.1879,10.1898,54,0
IUSDNOK,20231229,0142,10.1900,10.1911,10.1895,10.1908,45,0
IUSDNOK,20231229,0143,10.1910,10.1913,10.1897,10.1900,55,0
IUSDNOK,20231229,0144,10.1901,10.1901,10.1894,10.1897,51,0
IUSDNOK,20231229,0145,10.1898,10.1903,10.1896,10.1898,44,0
IUSDNOK,20231229,0146,10.1900,10.1906,10.1877,10.1877,49,0
IUSDNOK,20231229,0147,10.1867,10.1878,10.1864,10.1875,49,0
IUSDNOK,20231229,0148,10.1876,10.1876,10.1817,10.1829,49,0
IUSDNOK,20231229,0149,10.1830,10.1831,10.1816,10.1831,53,0
IUSDNOK,20231229,0150,10.1833,10.1840,10.1810,10.1829,52,0
IUSDNOK,20231229,0151,10.1833,10.1855,10.1833,10.1843,48,0
IUSDNOK,20231229,0152,10.1845,10.1916,10.1834,10.1914,52,0
IUSDNOK,20231229,0153,10.1916,10.1917,10.1905,10.1917,50,0
IUSDNOK,20231229,0154,10.1916,10.1969,10.1914,10.1967,45,0
IUSDNOK,20231229,0155,10.1966,10.1969,10.1961,10.1963,51,0
IUSDNOK,20231229,0156,10.1962,10.1977,10.1960,10.1977,51,0
IUSDNOK,20231229,0157,10.1976,10.1992,10.1976,10.1979,51,0
IUSDNOK,20231229,0158,10.1982,10.2002,10.1981,10.2000,50,0
IUSDNOK,20231229,0159,10.2001,10.2030,10.1993,10.1998,51,0
IUSDNOK,20231229,0200,10.2000,10.2005,10.1981,10.1981,50,0
IUSDNOK,20231229,0201,10.1975,10.1975,10.1940,10.1950,53,0
IUSDNOK,20231229,0202,10.1951,10.1952,10.1904,10.1919,51,0
IUSDNOK,20231229,0203,10.1920,10.1942,10.1908,10.1920,51,0
IUSDNOK,20231229,0204,10.1913,10.1940,10.1913,10.1936,49,0
IUSDNOK,20231229,0205,10.1937,10.1946,10.1918,10.1921,49,0
IUSDNOK,20231229,0206,10.1920,10.1964,10.1917,10.1961,53,0
IUSDNOK,20231229,0207,10.1966,10.1973,10.1961,10.1969,53,0
IUSDNOK,20231229,0208,10.1968,10.1972,10.1895,10.1899,49,0
IUSDNOK,20231229,0209,10.1898,10.1907,10.1883,10.1895,52,0
IUSDNOK,20231229,0210,10.1896,10.1918,10.1889,10.1914,53,0
IUSDNOK,20231229,0211,10.1915,10.1944,10.1915,10.1922,50,0
IUSDNOK,20231229,0212,10.1921,10.1922,10.1864,10.1864,54,0
IUSDNOK,20231229,0213,10.1863,10.1884,10.1863,10.1881,50,0
IUSDNOK,20231229,0214,10.1877,10.1877,10.1787,10.1792,54,0
IUSDNOK,20231229,0215,10.1787,10.1801,10.1744,10.1760,54,0
IUSDNOK,20231229,0216,10.1755,10.1804,10.1755,10.1803,52,0
IUSDNOK,20231229,0217,10.1805,10.1807,10.1783,10.1783,48,0
IUSDNOK,20231229,0218,10.1780,10.1789,10.1747,10.1756,54,0
IUSDNOK,20231229,0219,10.1754,10.1756,10.1739,10.1739,49,0
IUSDNOK,20231229,0220,10.1741,10.1782,10.1739,10.1780,54,0
IUSDNOK,20231229,0221,10.1781,10.1781,10.1754,10.1762,54,0
IUSDNOK,20231229,0222,10.1769,10.1790,10.1764,10.1769,53,0
IUSDNOK,20231229,0223,10.1770,10.1776,10.1766,10.1768,48,0
IUSDNOK,20231229,0224,10.1770,10.1774,10.1763,10.1771,51,0
IUSDNOK,20231229,0225,10.1770,10.1785,10.1770,10.1783,48,0
IUSDNOK,20231229,0226,10.1784,10.1797,10.1779,10.1795,46,0
IUSDNOK,20231229,0227,10.1796,10.1831,10.1796,10.1815,55,0
IUSDNOK,20231229,0228,10.1817,10.1822,10.1798,10.1801,52,0
IUSDNOK,20231229,0229,10.1802,10.1805,10.1787,10.1796,53,0
IUSDNOK,20231229,0230,10.1797,10.1822,10.1784,10.1819,50,0
IUSDNOK,20231229,0231,10.1816,10.1834,10.1812,10.1832,48,0
IUSDNOK,20231229,0232,10.1831,10.1838,10.1825,10.1832,45,0
IUSDNOK,20231229,0233,10.1831,10.1870,10.1815,10.1859,46,0
IUSDNOK,20231229,0234,10.1860,10.1939,10.1860,10.1899,49,0
IUSDNOK,20231229,0235,10.1880,10.1914,10.1877,10.1896,50,0
IUSDNOK,20231229,0236,10.1897,10.1914,10.1893,10.1894,49,0
IUSDNOK,20231229,0237,10.1898,10.1911,10.1891,10.1904,50,0
IUSDNOK,20231229,0238,10.1905,10.1918,10.1900,10.1912,49,0
IUSDNOK,20231229,0239,10.1913,10.1951,10.1899,10.1945,51,0
IUSDNOK,20231229,0240,10.1944,10.1973,10.1938,10.1963,44,0
IUSDNOK,20231229,0241,10.1964,10.1993,10.1964,10.1984,49,0
IUSDNOK,20231229,0242,10.1976,10.1998,10.1963,10.1990,51,0
IUSDNOK,20231229,0243,10.2002,10.2021,10.1925,10.1932,50,0
IUSDNOK,20231229,0244,10.1933,10.1935,10.1887,10.1906,50,0
IUSDNOK,20231229,0245,10.1909,10.1925,10.1896,10.1915,56,0
IUSDNOK,20231229,0246,10.1916,10.1923,10.1893,10.1894,51,0
IUSDNOK,20231229,0247,10.1893,10.1906,10.1887,10.1887,53,0
IUSDNOK,20231229,0248,10.1886,10.1925,10.1857,10.1909,55,0
IUSDNOK,20231229,0249,10.1910,10.1911,10.1869,10.1879,53,0
IUSDNOK,20231229,0250,10.1892,10.1892,10.1839,10.1846,55,0
IUSDNOK,20231229,0251,10.1851,10.1854,10.1818,10.1833,52,0
IUSDNOK,20231229,0252,10.1827,10.1864,10.1826,10.1856,53,0
IUSDNOK,20231229,0253,10.1863,10.1865,10.1818,10.1848,54,0
IUSDNOK,20231229,0254,10.1869,10.1877,10.1850,10.1865,49,0
IUSDNOK,20231229,0255,10.1866,10.1866,10.1799,10.1802,54,0
IUSDNOK,20231229,0256,10.1811,10.1826,10.1788,10.1813,54,0
IUSDNOK,20231229,0257,10.1814,10.1824,10.1796,10.1814,55,0
IUSDNOK,20231229,0258,10.1810,10.1833,10.1809,10.1816,53,0
IUSDNOK,20231229,0259,10.1817,10.1821,10.1798,10.1812,53,0
IUSDNOK,20231229,0300,10.1814,10.1863,10.1667,10.1688,53,0
IUSDNOK,20231229,0301,10.1687,10.1726,10.1306,10.1306,42,0
IUSDNOK,20231229,0302,10.1325,10.1359,10.1303,10.1314,55,0
IUSDNOK,20231229,0303,10.1313,10.1313,10.1218,10.1251,48,0
IUSDNOK,20231229,0304,10.1244,10.1452,10.1244,10.1342,56,0
IUSDNOK,20231229,0305,10.1346,10.1346,10.1282,10.1296,55,0
IUSDNOK,20231229,0306,10.1298,10.1318,10.1298,10.1312,53,0
IUSDNOK,20231229,0307,10.1315,10.1317,10.1263,10.1266,53,0
IUSDNOK,20231229,0308,10.1272,10.1310,10.1272,10.1302,53,0
IUSDNOK,20231229,0309,10.1303,10.1378,10.1286,10.1370,52,0
IUSDNOK,20231229,0310,10.1384,10.1431,10.1364,10.1431,53,0
IUSDNOK,20231229,0311,10.1433,10.1490,10.1433,10.1480,50,0
IUSDNOK,20231229,0312,10.1474,10.1489,10.1455,10.1475,53,0
IUSDNOK,20231229,0313,10.1481,10.1515,10.1481,10.1513,57,0
IUSDNOK,20231229,0314,10.1510,10.1526,10.1487,10.1524,52,0
IUSDNOK,20231229,0315,10.1522,10.1551,10.1507,10.1539,57,0
IUSDNOK,20231229,0316,10.1541,10.1557,10.1533,10.1546,49,0
IUSDNOK,20231229,0317,10.1548,10.1553,10.1534,10.1546,46,0
IUSDNOK,20231229,0318,10.1543,10.1546,10.1489,10.1501,53,0
IUSDNOK,20231229,0319,10.1496,10.1504,10.1445,10.1499,53,0
IUSDNOK,20231229,0320,10.1502,10.1513,10.1465,10.1485,52,0
IUSDNOK,20231229,0321,10.1486,10.1517,10.1479,10.1510,53,0
IUSDNOK,20231229,0322,10.1496,10.1554,10.1496,10.1528,57,0
IUSDNOK,20231229,0323,10.1537,10.1552,10.1514,10.1518,56,0
IUSDNOK,20231229,0324,10.1511,10.1575,10.1483,10.1575,53,0
IUSDNOK,20231229,0325,10.1571,10.1676,10.1565,10.1664,55,0
IUSDNOK,20231229,0326,10.1661,10.1693,10.1659,10.1693,55,0
IUSDNOK,20231229,0327,10.1685,10.1694,10.1669,10.1678,53,0
IUSDNOK,20231229,0328,10.1677,10.1677,10.1614,10.1619,54,0
IUSDNOK,20231229,0329,10.1616,10.1638,10.1569,10.1608,58,0
IUSDNOK,20231229,0330,10.1602,10.1615,10.1484,10.1507,53,0
IUSDNOK,20231229,0331,10.1497,10.1525,10.1485,10.1523,56,0
IUSDNOK,20231229,0332,10.1500,10.1517,10.1482,10.1499,53,0
IUSDNOK,20231229,0333,10.1500,10.1524,10.1492,10.1501,53,0
IUSDNOK,20231229,0334,10.1500,10.1515,10.1489,10.1498,54,0
IUSDNOK,20231229,0335,10.1500,10.1519,10.1497,10.1516,49,0
IUSDNOK,20231229,0336,10.1517,10.1521,10.1494,10.1516,49,0
IUSDNOK,20231229,0337,10.1517,10.1616,10.1515,10.1609,55,0
IUSDNOK,20231229,0338,10.1608,10.1670,10.1608,10.1661,55,0
IUSDNOK,20231229,0339,10.1665,10.1763,10.1665,10.1719,56,0
IUSDNOK,20231229,0340,10.1713,10.1716,10.1696,10.1713,53,0
IUSDNOK,20231229,0341,10.1708,10.1720,10.1692,10.1693,48,0
IUSDNOK,20231229,0342,10.1696,10.1703,10.1636,10.1642,52,0
IUSDNOK,20231229,0343,10.1640,10.1649,10.1620,10.1643,52,0
IUSDNOK,20231229,0344,10.1644,10.1672,10.1630,10.1671,50,0
IUSDNOK,20231229,0345,10.1670,10.1704,10.1664,10.1704,51,0
IUSDNOK,20231229,0346,10.1707,10.1739,10.1705,10.1733,53,0
IUSDNOK,20231229,0347,10.1734,10.1747,10.1728,10.1733,50,0
IUSDNOK,20231229,0348,10.1732,10.1760,10.1725,10.1760,53,0
IUSDNOK,20231229,0349,10.1756,10.1769,10.1744,10.1746,54,0
IUSDNOK,20231229,0350,10.1748,10.1748,10.1700,10.1722,55,0
IUSDNOK,20231229,0351,10.1716,10.1734,10.1711,10.1719,50,0
IUSDNOK,20231229,0352,10.1720,10.1759,10.1708,10.1751,51,0
IUSDNOK,20231229,0353,10.1750,10.1761,10.1638,10.1650,56,0
IUSDNOK,20231229,0354,10.1647,10.1678,10.1622,10.1673,55,0
IUSDNOK,20231229,0355,10.1670,10.1704,10.1623,10.1689,56,0
IUSDNOK,20231229,0356,10.1714,10.1745,10.1692,10.1737,54,0
IUSDNOK,20231229,0357,10.1730,10.1794,10.1728,10.1794,55,0
IUSDNOK,20231229,0358,10.1805,10.1807,10.1776,10.1795,50,0
IUSDNOK,20231229,0359,10.1791,10.1796,10.1756,10.1756,54,0
IUSDNOK,20231229,0400,10.1754,10.1836,10.1746,10.1817,53,0
IUSDNOK,20231229,0401,10.1809,10.1856,10.1800,10.1815,55,0
IUSDNOK,20231229,0402,10.1811,10.1843,10.1811,10.1834,53,0
IUSDNOK,20231229,0403,10.1835,10.1835,10.1772,10.1773,52,0
IUSDNOK,20231229,0404,10.1778,10.1805,10.1769,10.1803,57,0
IUSDNOK,20231229,0405,10.1804,10.1804,10.1768,10.1789,55,0
IUSDNOK,20231229,0406,10.1788,10.1788,10.1715,10.1716,56,0
IUSDNOK,20231229,0407,10.1717,10.1784,10.1716,10.1782,55,0
IUSDNOK,20231229,0408,10.1783,10.1789,10.1760,10.1768,55,0
IUSDNOK,20231229,0409,10.1764,10.1775,10.1749,10.1766,49,0
IUSDNOK,20231229,0410,10.1767,10.1769,10.1732,10.1735,47,0
IUSDNOK,20231229,0411,10.1732,10.1774,10.1728,10.1769,45,0
IUSDNOK,20231229,0412,10.1770,10.1771,10.1718,10.1721,53,0
IUSDNOK,20231229,0413,10.1722,10.1723,10.1680,10.1690,53,0
IUSDNOK,20231229,0414,10.1684,10.1692,10.1664,10.1670,56,0
IUSDNOK,20231229,0415,10.1665,10.1701,10.1665,10.1694,57,0
IUSDNOK,20231229,0416,10.1695,10.1744,10.1686,10.1740,54,0
IUSDNOK,20231229,0417,10.1739,10.1760,10.1735,10.1735,55,0
IUSDNOK,20231229,0418,10.1741,10.1773,10.1733,10.1746,54,0
IUSDNOK,20231229,0419,10.1748,10.1795,10.1748,10.1790,49,0
IUSDNOK,20231229,0420,10.1793,10.1917,10.1790,10.1887,53,0
IUSDNOK,20231229,0421,10.1890,10.1954,10.1887,10.1916,55,0
IUSDNOK,20231229,0422,10.1914,10.1922,10.1910,10.1919,48,0
IUSDNOK,20231229,0423,10.1918,10.1924,10.1882,10.1882,46,0
IUSDNOK,20231229,0424,10.1883,10.1885,10.1839,10.1860,54,0
IUSDNOK,20231229,0425,10.1853,10.1860,10.1832,10.1845,50,0
IUSDNOK,20231229,0426,10.1857,10.1900,10.1846,10.1864,53,0
IUSDNOK,20231229,0427,10.1863,10.1871,10.1855,10.1865,53,0
IUSDNOK,20231229,0428,10.1863,10.1873,10.1786,10.1786,53,0
IUSDNOK,20231229,0429,10.1791,10.1819,10.1742,10.1816,52,0
IUSDNOK,20231229,0430,10.1815,10.1838,10.1798,10.1804,50,0
IUSDNOK,20231229,0431,10.1805,10.1848,10.1798,10.1848,50,0
IUSDNOK,20231229,0432,10.1847,10.1850,10.1819,10.1837,47,0
IUSDNOK,20231229,0433,10.1836,10.1846,10.1793,10.1819,52,0
IUSDNOK,20231229,0434,10.1835,10.1835,10.1797,10.1797,47,0
IUSDNOK,20231229,0435,10.1796,10.1796,10.1771,10.1772,46,0
IUSDNOK,20231229,0436,10.1773,10.1778,10.1735,10.1741,52,0
IUSDNOK,20231229,0437,10.1742,10.1742,10.1681,10.1685,50,0
IUSDNOK,20231229,0438,10.1686,10.1691,10.1565,10.1579,51,0
IUSDNOK,20231229,0439,10.1573,10.1609,10.1551,10.1551,55,0
IUSDNOK,20231229,0440,10.1558,10.1570,10.1508,10.1525,49,0
IUSDNOK,20231229,0441,10.1530,10.1592,10.1518,10.1562,46,0
IUSDNOK,20231229,0442,10.1566,10.1571,10.1551,10.1567,50,0
IUSDNOK,20231229,0443,10.1572,10.1579,10.1531,10.1545,52,0
IUSDNOK,20231229,0444,10.1560,10.1560,10.1517,10.1532,51,0
IUSDNOK,20231229,0445,10.1523,10.1563,10.1523,10.1537,55,0
IUSDNOK,20231229,0446,10.1517,10.1538,10.1517,10.1530,49,0
IUSDNOK,20231229,0447,10.1529,10.1549,10.1517,10.1529,54,0
IUSDNOK,20231229,0448,10.1525,10.1547,10.1500,10.1539,49,0
IUSDNOK,20231229,0449,10.1538,10.1587,10.1527,10.1582,51,0
IUSDNOK,20231229,0450,10.1580,10.1585,10.1567,10.1575,45,0
IUSDNOK,20231229,0451,10.1569,10.1583,10.1567,10.1576,50,0
IUSDNOK,20231229,0452,10.1573,10.1602,10.1571,10.1593,51,0
IUSDNOK,20231229,0453,10.1594,10.1653,10.1591,10.1636,53,0
IUSDNOK,20231229,0454,10.1635,10.1654,10.1631,10.1638,51,0
IUSDNOK,20231229,0455,10.1639,10.1651,10.1629,10.1646,55,0
IUSDNOK,20231229,0456,10.1647,10.1703,10.1639,10.1683,55,0
IUSDNOK,20231229,0457,10.1681,10.1696,10.1676,10.1683,50,0
IUSDNOK,20231229,0458,10.1686,10.1686,10.1611,10.1619,52,0
IUSDNOK,20231229,0459,10.1614,10.1626,10.1605,10.1605,51,0
IUSDNOK,20231229,0500,10.1615,10.1619,10.1572,10.1586,55,0
IUSDNOK,20231229,0501,10.1587,10.1643,10.1587,10.1635,56,0
IUSDNOK,20231229,0502,10.1633,10.1641,10.1622,10.1636,51,0
IUSDNOK,20231229,0503,10.1631,10.1637,10.1589,10.1633,51,0
IUSDNOK,20231229,0504,10.1625,10.1642,10.1594,10.1599,55,0
IUSDNOK,20231229,0505,10.1600,10.1601,10.1569,10.1578,56,0
IUSDNOK,20231229,0506,10.1575,10.1578,10.1559,10.1564,52,0
IUSDNOK,20231229,0507,10.1560,10.1570,10.1556,10.1557,55,0
IUSDNOK,20231229,0508,10.1558,10.1563,10.1541,10.1559,51,0
IUSDNOK,20231229,0509,10.1580,10.1635,10.1580,10.1629,52,0
IUSDNOK,20231229,0510,10.1631,10.1661,10.1629,10.1656,51,0
IUSDNOK,20231229,0511,10.1654,10.1703,10.1653,10.1703,55,0
IUSDNOK,20231229,0512,10.1697,10.1715,10.1694,10.1710,56,0
IUSDNOK,20231229,0513,10.1707,10.1750,10.1705,10.1711,53,0
IUSDNOK,20231229,0514,10.1706,10.1712,10.1671,10.1672,54,0
IUSDNOK,20231229,0515,10.1676,10.1691,10.1666,10.1680,52,0
IUSDNOK,20231229,0516,10.1679,10.1683,10.1663,10.1665,55,0
IUSDNOK,20231229,0517,10.1667,10.1705,10.1667,10.1699,55,0
IUSDNOK,20231229,0518,10.1706,10.1711,10.1670,10.1700,55,0
IUSDNOK,20231229,0519,10.1701,10.1701,10.1619,10.1639,55,0
IUSDNOK,20231229,0520,10.1643,10.1661,10.1639,10.1639,53,0
IUSDNOK,20231229,0521,10.1638,10.1663,10.1636,10.1663,53,0
IUSDNOK,20231229,0522,10.1662,10.1679,10.1652,10.1666,51,0
IUSDNOK,20231229,0523,10.1670,10.1670,10.1609,10.1633,52,0
IUSDNOK,20231229,0524,10.1634,10.1649,10.1623,10.1649,52,0
IUSDNOK,20231229,0525,10.1652,10.1703,10.1644,10.1701,57,0
IUSDNOK,20231229,0526,10.1702,10.1711,10.1671,10.1699,54,0
IUSDNOK,20231229,0527,10.1709,10.1835,10.1704,10.1835,55,0
IUSDNOK,20231229,0528,10.1819,10.1870,10.1817,10.1850,56,0
IUSDNOK,20231229,0529,10.1861,10.1874,10.1843,10.1874,56,0
IUSDNOK,20231229,0530,10.1871,10.1871,10.1766,10.1776,53,0
IUSDNOK,20231229,0531,10.1777,10.1806,10.1775,10.1782,53,0
IUSDNOK,20231229,0532,10.1775,10.1819,10.1749,10.1819,55,0
IUSDNOK,20231229,0533,10.1812,10.1831,10.1780,10.1782,54,0
IUSDNOK,20231229,0534,10.1778,10.1790,10.1707,10.1707,56,0
IUSDNOK,20231229,0535,10.1714,10.1737,10.1704,10.1719,55,0
IUSDNOK,20231229,0536,10.1729,10.1729,10.1676,10.1697,54,0
IUSDNOK,20231229,0537,10.1692,10.1700,10.1669,10.1678,50,0
IUSDNOK,20231229,0538,10.1676,10.1681,10.1637,10.1637,54,0
IUSDNOK,20231229,0539,10.1634,10.1690,10.1634,10.1679,54,0
IUSDNOK,20231229,0540,10.1673,10.1702,10.1671,10.1688,55,0
IUSDNOK,20231229,0541,10.1685,10.1685,10.1643,10.1647,55,0
IUSDNOK,20231229,0542,10.1648,10.1668,10.1609,10.1647,55,0
IUSDNOK,20231229,0543,10.1640,10.1640,10.1612,10.1617,54,0
IUSDNOK,20231229,0544,10.1618,10.1672,10.1600,10.1609,52,0
IUSDNOK,20231229,0545,10.1613,10.1619,10.1588,10.1607,56,0
IUSDNOK,20231229,0546,10.1609,10.1610,10.1556,10.1559,54,0
IUSDNOK,20231229,0547,10.1565,10.1601,10.1547,10.1579,55,0
IUSDNOK,20231229,0548,10.1576,10.1612,10.1576,10.1599,52,0
IUSDNOK,20231229,0549,10.1598,10.1602,10.1560,10.1571,52,0
IUSDNOK,20231229,0550,10.1563,10.1578,10.1550,10.1553,51,0
IUSDNOK,20231229,0551,10.1557,10.1563,10.1535,10.1542,54,0
IUSDNOK,20231229,0552,10.1541,10.1599,10.1517,10.1592,56,0
IUSDNOK,20231229,0553,10.1594,10.1613,10.1532,10.1538,52,0
IUSDNOK,20231229,0554,10.1536,10.1537,10.1497,10.1504,55,0
IUSDNOK,20231229,0555,10.1503,10.1511,10.1496,10.1499,53,0
IUSDNOK,20231229,0556,10.1502,10.1504,10.1490,10.1494,48,0
IUSDNOK,20231229,0557,10.1493,10.1515,10.1492,10.1510,49,0
IUSDNOK,20231229,0558,10.1511,10.1512,10.1492,10.1496,50,0
IUSDNOK,20231229,0559,10.1495,10.1498,10.1477,10.1485,50,0
IUSDNOK,20231229,0600,10.1484,10.1486,10.1438,10.1464,53,0
IUSDNOK,20231229,0601,10.1492,10.1514,10.1482,10.1501,54,0
IUSDNOK,20231229,0602,10.1498,10.1501,10.1481,10.1481,51,0
IUSDNOK,20231229,0603,10.1483,10.1484,10.1463,10.1471,57,0
IUSDNOK,20231229,0604,10.1477,10.1486,10.1455,10.1455,50,0
IUSDNOK,20231229,0605,10.1454,10.1504,10.1435,10.1499,52,0
IUSDNOK,20231229,0606,10.1495,10.1530,10.1495,10.1515,53,0
IUSDNOK,20231229,0607,10.1516,10.1532,10.1509,10.1522,53,0
IUSDNOK,20231229,0608,10.1513,10.1583,10.1512,10.1575,56,0
IUSDNOK,20231229,0609,10.1572,10.1579,10.1556,10.1557,52,0
IUSDNOK,20231229,0610,10.1563,10.1567,10.1526,10.1535,50,0
IUSDNOK,20231229,0611,10.1528,10.1544,10.1486,10.1540,52,0
IUSDNOK,20231229,0612,10.1538,10.1573,10.1533,10.1573,52,0
IUSDNOK,20231229,0613,10.1565,10.1565,10.1527,10.1542,49,0
IUSDNOK,20231229,0614,10.1546,10.1600,10.1539,10.1594,51,0
IUSDNOK,20231229,0615,10.1597,10.1608,10.1582,10.1588,55,0
IUSDNOK,20231229,0616,10.1587,10.1593,10.1558,10.1566,56,0
IUSDNOK,20231229,0617,10.1571,10.1573,10.1558,10.1560,49,0
IUSDNOK,20231229,0618,10.1561,10.1582,10.1560,10.1564,53,0
IUSDNOK,20231229,0619,10.1569,10.1589,10.1559,10.1572,55,0
IUSDNOK,20231229,0620,10.1565,10.1565,10.1510,10.1524,51,0
IUSDNOK,20231229,0621,10.1517,10.1522,10.1455,10.1461,51,0
IUSDNOK,20231229,0622,10.1455,10.1457,10.1431,10.1441,50,0
IUSDNOK,20231229,0623,10.1442,10.1448,10.1395,10.1396,50,0
IUSDNOK,20231229,0624,10.1399,10.1402,10.1387,10.1392,51,0
IUSDNOK,20231229,0625,10.1389,10.1404,10.1386,10.1403,51,0
IUSDNOK,20231229,0626,10.1397,10.1490,10.1397,10.1483,53,0
IUSDNOK,20231229,0627,10.1482,10.1488,10.1476,10.1483,53,0
IUSDNOK,20231229,0628,10.1486,10.1495,10.1480,10.1488,47,0
IUSDNOK,20231229,0629,10.1487,10.1503,10.1477,10.1497,54,0
IUSDNOK,20231229,0630,10.1496,10.1497,10.1435,10.1447,49,0
IUSDNOK,20231229,0631,10.1445,10.1477,10.1426,10.1471,57,0
IUSDNOK,20231229,0632,10.1468,10.1475,10.1448,10.1456,51,0
IUSDNOK,20231229,0633,10.1453,10.1469,10.1445,10.1461,49,0
IUSDNOK,20231229,0634,10.1459,10.1511,10.1456,10.1500,53,0
IUSDNOK,20231229,0635,10.1510,10.1513,10.1492,10.1505,51,0
IUSDNOK,20231229,0636,10.1508,10.1530,10.1506,10.1523,50,0
IUSDNOK,20231229,0637,10.1516,10.1548,10.1512,10.1544,53,0
IUSDNOK,20231229,0638,10.1545,10.1553,10.1527,10.1552,54,0
IUSDNOK,20231229,0639,10.1554,10.1557,10.1539,10.1548,53,0
IUSDNOK,20231229,0640,10.1547,10.1553,10.1531,10.1531,51,0
IUSDNOK,20231229,0641,10.1538,10.1571,10.1528,10.1555,49,0
IUSDNOK,20231229,0642,10.1554,10.1554,10.1514,10.1524,52,0
IUSDNOK,20231229,0643,10.1521,10.1531,10.1512,10.1527,54,0
IUSDNOK,20231229,0644,10.1528,10.1538,10.1523,10.1531,51,0
IUSDNOK,20231229,0645,10.1530,10.1559,10.1530,10.1545,51,0
IUSDNOK,20231229,0646,10.1548,10.1563,10.1536,10.1554,50,0
IUSDNOK,20231229,0647,10.1555,10.1566,10.1544,10.1546,52,0
IUSDNOK,20231229,0648,10.1547,10.1559,10.1539,10.1550,51,0
IUSDNOK,20231229,0649,10.1554,10.1558,10.1545,10.1546,49,0
IUSDNOK,20231229,0650,10.1554,10.1563,10.1541,10.1563,49,0
IUSDNOK,20231229,0651,10.1564,10.1581,10.1552,10.1573,50,0
IUSDNOK,20231229,0652,10.1574,10.1604,10.1569,10.1596,52,0
IUSDNOK,20231229,0653,10.1597,10.1608,10.1589,10.1598,50,0
IUSDNOK,20231229,0654,10.1606,10.1628,10.1598,10.1617,52,0
IUSDNOK,20231229,0655,10.1618,10.1680,10.1613,10.1679,51,0
IUSDNOK,20231229,0656,10.1678,10.1717,10.1677,10.1708,56,0
IUSDNOK,20231229,0657,10.1713,10.1738,10.1674,10.1678,54,0
IUSDNOK,20231229,0658,10.1677,10.1682,10.1602,10.1640,53,0
IUSDNOK,20231229,0659,10.1631,10.1709,10.1630,10.1678,55,0
IUSDNOK,20231229,0700,10.1677,10.1706,10.1634,10.1638,56,0
IUSDNOK,20231229,0701,10.1635,10.1639,10.1609,10.1639,57,0
IUSDNOK,20231229,0702,10.1637,10.1645,10.1612,10.1635,54,0
IUSDNOK,20231229,0703,10.1638,10.1642,10.1622,10.1636,53,0
IUSDNOK,20231229,0704,10.1632,10.1716,10.1632,10.1704,54,0
IUSDNOK,20231229,0705,10.1709,10.1734,10.1686,10.1687,48,0
IUSDNOK,20231229,0706,10.1685,10.1688,10.1653,10.1666,53,0
IUSDNOK,20231229,0707,10.1667,10.1691,10.1666,10.1679,52,0
IUSDNOK,20231229,0708,10.1681,10.1726,10.1668,10.1725,52,0
IUSDNOK,20231229,0709,10.1722,10.1730,10.1713,10.1716,48,0
IUSDNOK,20231229,0710,10.1717,10.1754,10.1716,10.1754,52,0
IUSDNOK,20231229,0711,10.1762,10.1762,10.1723,10.1725,50,0
IUSDNOK,20231229,0712,10.1724,10.1766,10.1716,10.1763,53,0
IUSDNOK,20231229,0713,10.1769,10.1793,10.1768,10.1778,56,0
IUSDNOK,20231229,0714,10.1782,10.1782,10.1692,10.1700,52,0
IUSDNOK,20231229,0715,10.1698,10.1731,10.1694,10.1722,52,0
IUSDNOK,20231229,0716,10.1721,10.1731,10.1716,10.1722,54,0
IUSDNOK,20231229,0717,10.1721,10.1724,10.1708,10.1722,50,0
IUSDNOK,20231229,0718,10.1720,10.1723,10.1702,10.1708,53,0
IUSDNOK,20231229,0719,10.1709,10.1768,10.1704,10.1766,56,0
IUSDNOK,20231229,0720,10.1754,10.1795,10.1730,10.1793,51,0
IUSDNOK,20231229,0721,10.1794,10.1794,10.1737,10.1740,55,0
IUSDNOK,20231229,0722,10.1756,10.1762,10.1724,10.1735,54,0
IUSDNOK,20231229,0723,10.1737,10.1744,10.1705,10.1709,55,0
IUSDNOK,20231229,0724,10.1712,10.1720,10.1705,10.1717,52,0
IUSDNOK,20231229,0725,10.1719,10.1741,10.1719,10.1720,51,0
IUSDNOK,20231229,0726,10.1710,10.1722,10.1652,10.1661,55,0
IUSDNOK,20231229,0727,10.1659,10.1682,10.1644,10.1658,49,0
IUSDNOK,20231229,0728,10.1654,10.1674,10.1654,10.1660,57,0
IUSDNOK,20231229,0729,10.1658,10.1672,10.1638,10.1657,55,0
IUSDNOK,20231229,0730,10.1658,10.1660,10.1563,10.1573,55,0
IUSDNOK,20231229,0731,10.1564,10.1622,10.1561,10.1605,51,0
IUSDNOK,20231229,0732,10.1616,10.1628,10.1586,10.1586,52,0
IUSDNOK,20231229,0733,10.1590,10.1625,10.1588,10.1622,55,0
IUSDNOK,20231229,0734,10.1632,10.1632,10.1592,10.1608,54,0
IUSDNOK,20231229,0735,10.1615,10.1656,10.1596,10.1635,53,0
IUSDNOK,20231229,0736,10.1642,10.1681,10.1627,10.1669,54,0
IUSDNOK,20231229,0737,10.1677,10.1680,10.1657,10.1680,50,0
IUSDNOK,20231229,0738,10.1677,10.1704,10.1661,10.1691,52,0
IUSDNOK,20231229,0739,10.1701,10.1701,10.1639,10.1639,54,0
IUSDNOK,20231229,0740,10.1630,10.1647,10.1629,10.1641,53,0
IUSDNOK,20231229,0741,10.1649,10.1649,10.1598,10.1613,49,0
IUSDNOK,20231229,0742,10.1619,10.1630,10.1605,10.1610,55,0
IUSDNOK,20231229,0743,10.1609,10.1673,10.1609,10.1661,54,0
IUSDNOK,20231229,0744,10.1664,10.1677,10.1653,10.1677,53,0
IUSDNOK,20231229,0745,10.1666,10.1678,10.1659,10.1668,52,0
IUSDNOK,20231229,0746,10.1670,10.1673,10.1638,10.1642,55,0
IUSDNOK,20231229,0747,10.1651,10.1679,10.1645,10.1662,55,0
IUSDNOK,20231229,0748,10.1666,10.1768,10.1664,10.1761,53,0
IUSDNOK,20231229,0749,10.1762,10.1784,10.1748,10.1748,55,0
IUSDNOK,20231229,0750,10.1758,10.1780,10.1746,10.1768,53,0
IUSDNOK,20231229,0751,10.1771,10.1774,10.1754,10.1771,54,0
IUSDNOK,20231229,0752,10.1778,10.1778,10.1699,10.1703,49,0
IUSDNOK,20231229,0753,10.1704,10.1761,10.1702,10.1755,54,0
IUSDNOK,20231229,0754,10.1752,10.1771,10.1749,10.1765,53,0
IUSDNOK,20231229,0755,10.1761,10.1773,10.1758,10.1770,52,0
IUSDNOK,20231229,0756,10.1771,10.1783,10.1770,10.1779,53,0
IUSDNOK,20231229,0757,10.1780,10.1786,10.1768,10.1770,53,0
IUSDNOK,20231229,0758,10.1773,10.1775,10.1753,10.1760,56,0
IUSDNOK,20231229,0759,10.1761,10.1788,10.1757,10.1781,53,0
IUSDNOK,20231229,0800,10.1783,10.1791,10.1716,10.1731,57,0
IUSDNOK,20231229,0801,10.1732,10.1771,10.1728,10.1737,54,0
IUSDNOK,20231229,0802,10.1730,10.1735,10.1692,10.1730,53,0
IUSDNOK,20231229,0803,10.1733,10.1741,10.1720,10.1733,51,0
IUSDNOK,20231229,0804,10.1740,10.1772,10.1736,10.1738,53,0
IUSDNOK,20231229,0805,10.1743,10.1752,10.1708,10.1714,51,0
IUSDNOK,20231229,0806,10.1726,10.1736,10.1691,10.1691,54,0
IUSDNOK,20231229,0807,10.1683,10.1689,10.1626,10.1658,48,0
IUSDNOK,20231229,0808,10.1647,10.1657,10.1629,10.1645,56,0
IUSDNOK,20231229,0809,10.1650,10.1660,10.1635,10.1636,55,0
IUSDNOK,20231229,0810,10.1643,10.1645,10.1544,10.1545,50,0
IUSDNOK,20231229,0811,10.1542,10.1559,10.1478,10.1478,56,0
IUSDNOK,20231229,0812,10.1479,10.1492,10.1456,10.1456,48,0
IUSDNOK,20231229,0813,10.1461,10.1495,10.1458,10.1489,49,0
IUSDNOK,20231229,0814,10.1490,10.1526,10.1490,10.1503,53,0
IUSDNOK,20231229,0815,10.1511,10.1523,10.1494,10.1499,50,0
IUSDNOK,20231229,0816,10.1500,10.1513,10.1449,10.1451,54,0
IUSDNOK,20231229,0817,10.1452,10.1465,10.1444,10.1458,51,0
IUSDNOK,20231229,0818,10.1450,10.1565,10.1448,10.1546,51,0
IUSDNOK,20231229,0819,10.1551,10.1598,10.1524,10.1526,53,0
IUSDNOK,20231229,0820,10.1524,10.1545,10.1513,10.1526,51,0
IUSDNOK,20231229,0821,10.1530,10.1533,10.1508,10.1519,51,0
IUSDNOK,20231229,0822,10.1518,10.1518,10.1416,10.1418,55,0
IUSDNOK,20231229,0823,10.1423,10.1486,10.1397,10.1483,53,0
IUSDNOK,20231229,0824,10.1489,10.1494,10.1454,10.1471,57,0
IUSDNOK,20231229,0825,10.1464,10.1464,10.1411,10.1462,53,0
IUSDNOK,20231229,0826,10.1451,10.1488,10.1451,10.1480,56,0
IUSDNOK,20231229,0827,10.1486,10.1491,10.1466,10.1473,53,0
IUSDNOK,20231229,0828,10.1475,10.1490,10.1451,10.1452,56,0
IUSDNOK,20231229,0829,10.1450,10.1450,10.1416,10.1424,56,0
IUSDNOK,20231229,0830,10.1423,10.1431,10.1351,10.1351,54,0
IUSDNOK,20231229,0831,10.1339,10.1382,10.1339,10.1375,50,0
IUSDNOK,20231229,0832,10.1381,10.1419,10.1376,10.1396,50,0
IUSDNOK,20231229,0833,10.1389,10.1393,10.1333,10.1355,51,0
IUSDNOK,20231229,0834,10.1350,10.1372,10.1348,10.1370,55,0
IUSDNOK,20231229,0835,10.1373,10.1420,10.1373,10.1417,52,0
IUSDNOK,20231229,0836,10.1419,10.1536,10.1419,10.1534,52,0
IUSDNOK,20231229,0837,10.1533,10.1546,10.1472,10.1477,55,0
IUSDNOK,20231229,0838,10.1479,10.1499,10.1468,10.1499,52,0
IUSDNOK,20231229,0839,10.1495,10.1504,10.1461,10.1464,53,0
IUSDNOK,20231229,0840,10.1465,10.1493,10.1463,10.1488,53,0
IUSDNOK,20231229,0841,10.1489,10.1509,10.1488,10.1500,48,0
IUSDNOK,20231229,0842,10.1501,10.1530,10.1444,10.1455,53,0
IUSDNOK,20231229,0843,10.1462,10.1470,10.1450,10.1452,51,0
IUSDNOK,20231229,0844,10.1448,10.1471,10.1418,10.1465,55,0
IUSDNOK,20231229,0845,10.1470,10.1494,10.1469,10.1492,53,0
IUSDNOK,20231229,0846,10.1491,10.1511,10.1486,10.1511,52,0
IUSDNOK,20231229,0847,10.1512,10.1513,10.1401,10.1402,53,0
IUSDNOK,20231229,0848,10.1401,10.1401,10.1240,10.1248,54,0
IUSDNOK,20231229,0849,10.1240,10.1240,10.1213,10.1236,51,0
IUSDNOK,20231229,0850,10.1231,10.1242,10.1226,10.1233,54,0
IUSDNOK,20231229,0851,10.1226,10.1251,10.1218,10.1249,53,0
IUSDNOK,20231229,0852,10.1250,10.1279,10.1249,10.1278,51,0
IUSDNOK,20231229,0853,10.1279,10.1296,10.1276,10.1283,52,0
IUSDNOK,20231229,0854,10.1281,10.1290,10.1230,10.1269,53,0
IUSDNOK,20231229,0855,10.1265,10.1273,10.1211,10.1225,52,0
IUSDNOK,20231229,0856,10.1223,10.1282,10.1223,10.1279,55,0
IUSDNOK,20231229,0857,10.1284,10.1294,10.1275,10.1289,54,0
IUSDNOK,20231229,0858,10.1290,10.1335,10.1285,10.1333,51,0
IUSDNOK,20231229,0859,10.1328,10.1328,10.1294,10.1304,56,0
IUSDNOK,20231229,0900,10.1301,10.1306,10.1269,10.1272,54,0
IUSDNOK,20231229,0901,10.1273,10.1285,10.1265,10.1266,51,0
IUSDNOK,20231229,0902,10.1269,10.1335,10.1266,10.1335,53,0
IUSDNOK,20231229,0903,10.1341,10.1354,10.1328,10.1332,54,0
IUSDNOK,20231229,0904,10.1334,10.1338,10.1300,10.1304,55,0
IUSDNOK,20231229,0905,10.1302,10.1329,10.1301,10.1318,50,0
IUSDNOK,20231229,0906,10.1316,10.1326,10.1232,10.1237,56,0
IUSDNOK,20231229,0907,10.1236,10.1238,10.1204,10.1214,52,0
IUSDNOK,20231229,0908,10.1216,10.1245,10.1200,10.1229,56,0
IUSDNOK,20231229,0909,10.1238,10.1258,10.1230,10.1242,50,0
IUSDNOK,20231229,0910,10.1241,10.1241,10.1198,10.1208,50,0
IUSDNOK,20231229,0911,10.1213,10.1220,10.1196,10.1203,50,0
IUSDNOK,20231229,0912,10.1205,10.1213,10.1170,10.1212,52,0
IUSDNOK,20231229,0913,10.1209,10.1260,10.1207,10.1255,49,0
IUSDNOK,20231229,0914,10.1249,10.1255,10.1231,10.1240,48,0
IUSDNOK,20231229,0915,10.1237,10.1251,10.1233,10.1233,54,0
IUSDNOK,20231229,0916,10.1237,10.1243,10.1229,10.1238,52,0
IUSDNOK,20231229,0917,10.1239,10.1249,10.1235,10.1239,50,0
IUSDNOK,20231229,0918,10.1238,10.1270,10.1238,10.1267,53,0
IUSDNOK,20231229,0919,10.1268,10.1308,10.1266,10.1292,54,0
IUSDNOK,20231229,0920,10.1289,10.1301,10.1272,10.1299,52,0
IUSDNOK,20231229,0921,10.1301,10.1415,10.1301,10.1396,50,0
IUSDNOK,20231229,0922,10.1395,10.1401,10.1359,10.1372,56,0
IUSDNOK,20231229,0923,10.1373,10.1384,10.1344,10.1344,57,0
IUSDNOK,20231229,0924,10.1345,10.1347,10.1318,10.1333,53,0
IUSDNOK,20231229,0925,10.1341,10.1343,10.1290,10.1290,55,0
IUSDNOK,20231229,0926,10.1298,10.1304,10.1261,10.1262,55,0
IUSDNOK,20231229,0927,10.1263,10.1265,10.1244,10.1250,53,0
IUSDNOK,20231229,0928,10.1247,10.1251,10.1225,10.1233,53,0
IUSDNOK,20231229,0929,10.1235,10.1251,10.1235,10.1247,54,0
IUSDNOK,20231229,0930,10.1251,10.1265,10.1243,10.1264,51,0
IUSDNOK,20231229,0931,10.1262,10.1268,10.1188,10.1194,50,0
IUSDNOK,20231229,0932,10.1190,10.1194,10.1155,10.1157,47,0
IUSDNOK,20231229,0933,10.1156,10.1160,10.1140,10.1155,51,0
IUSDNOK,20231229,0934,10.1160,10.1179,10.1154,10.1178,51,0
IUSDNOK,20231229,0935,10.1177,10.1255,10.1166,10.1250,57,0
IUSDNOK,20231229,0936,10.1251,10.1282,10.1251,10.1270,52,0
IUSDNOK,20231229,0937,10.1267,10.1294,10.1259,10.1294,50,0
IUSDNOK,20231229,0938,10.1299,10.1299,10.1252,10.1283,54,0
IUSDNOK,20231229,0939,10.1278,10.1282,10.1261,10.1282,53,0
IUSDNOK,20231229,0940,10.1277,10.1281,10.1259,10.1277,52,0
IUSDNOK,20231229,0941,10.1274,10.1279,10.1267,10.1271,53,0
IUSDNOK,20231229,0942,10.1272,10.1333,10.1272,10.1333,54,0
IUSDNOK,20231229,0943,10.1325,10.1407,10.1323,10.1406,55,0
IUSDNOK,20231229,0944,10.1402,10.1412,10.1374,10.1382,49,0
IUSDNOK,20231229,0945,10.1392,10.1392,10.1359,10.1387,52,0
IUSDNOK,20231229,0946,10.1393,10.1419,10.1386,10.1398,56,0
IUSDNOK,20231229,0947,10.1387,10.1387,10.1299,10.1304,50,0
IUSDNOK,20231229,0948,10.1305,10.1359,10.1281,10.1350,48,0
IUSDNOK,20231229,0949,10.1367,10.1480,10.1347,10.1480,55,0
IUSDNOK,20231229,0950,10.1481,10.1481,10.1359,10.1359,54,0
IUSDNOK,20231229,0951,10.1368,10.1417,10.1366,10.1414,56,0
IUSDNOK,20231229,0952,10.1415,10.1470,10.1410,10.1469,57,0
IUSDNOK,20231229,0953,10.1470,10.1563,10.1449,10.1543,56,0
IUSDNOK,20231229,0954,10.1552,10.1552,10.1506,10.1519,52,0
IUSDNOK,20231229,0955,10.1523,10.1526,10.1457,10.1470,55,0
IUSDNOK,20231229,0956,10.1473,10.1501,10.1463,10.1474,55,0
IUSDNOK,20231229,0957,10.1472,10.1583,10.1470,10.1578,56,0
IUSDNOK,20231229,0958,10.1584,10.1610,10.1536,10.1540,57,0
IUSDNOK,20231229,0959,10.1543,10.1571,10.1517,10.1566,57,0
IUSDNOK,20231229,1000,10.1553,10.1574,10.1520,10.1549,56,0
IUSDNOK,20231229,1001,10.1545,10.1554,10.1520,10.1524,54,0
IUSDNOK,20231229,1002,10.1523,10.1523,10.1421,10.1512,57,0
IUSDNOK,20231229,1003,10.1525,10.1525,10.1425,10.1454,54,0
IUSDNOK,20231229,1004,10.1425,10.1437,10.1388,10.1404,55,0
IUSDNOK,20231229,1005,10.1405,10.1405,10.1351,10.1380,53,0
IUSDNOK,20231229,1006,10.1377,10.1377,10.1348,10.1374,56,0
IUSDNOK,20231229,1007,10.1378,10.1422,10.1345,10.1404,54,0
IUSDNOK,20231229,1008,10.1400,10.1412,10.1378,10.1380,57,0
IUSDNOK,20231229,1009,10.1399,10.1399,10.1278,10.1319,57,0
IUSDNOK,20231229,1010,10.1318,10.1330,10.1256,10.1285,53,0
IUSDNOK,20231229,1011,10.1286,10.1291,10.1254,10.1276,57,0
IUSDNOK,20231229,1012,10.1308,10.1398,10.1281,10.1396,54,0
IUSDNOK,20231229,1013,10.1395,10.1433,10.1395,10.1419,54,0
IUSDNOK,20231229,1014,10.1421,10.1435,10.1411,10.1435,56,0
IUSDNOK,20231229,1015,10.1432,10.1478,10.1423,10.1425,57,0
IUSDNOK,20231229,1016,10.1426,10.1455,10.1418,10.1418,55,0
IUSDNOK,20231229,1017,10.1424,10.1447,10.1414,10.1434,53,0
IUSDNOK,20231229,1018,10.1435,10.1437,10.1400,10.1418,54,0
IUSDNOK,20231229,1019,10.1419,10.1430,10.1398,10.1423,48,0
IUSDNOK,20231229,1020,10.1414,10.1426,10.1394,10.1407,51,0
IUSDNOK,20231229,1021,10.1398,10.1430,10.1396,10.1422,54,0
IUSDNOK,20231229,1022,10.1423,10.1450,10.1415,10.1432,54,0
IUSDNOK,20231229,1023,10.1429,10.1440,10.1413,10.1425,54,0
IUSDNOK,20231229,1024,10.1424,10.1425,10.1390,10.1400,57,0
IUSDNOK,20231229,1025,10.1405,10.1423,10.1396,10.1411,51,0
IUSDNOK,20231229,1026,10.1410,10.1421,10.1396,10.1413,49,0
IUSDNOK,20231229,1027,10.1410,10.1423,10.1395,10.1422,52,0
IUSDNOK,20231229,1028,10.1419,10.1423,10.1406,10.1407,55,0
IUSDNOK,20231229,1029,10.1409,10.1417,10.1390,10.1401,51,0
IUSDNOK,20231229,1030,10.1404,10.1422,10.1372,10.1386,53,0
IUSDNOK,20231229,1031,10.1373,10.1412,10.1370,10.1394,54,0
IUSDNOK,20231229,1032,10.1410,10.1413,10.1387,10.1413,49,0
IUSDNOK,20231229,1033,10.1418,10.1429,10.1393,10.1409,51,0
IUSDNOK,20231229,1034,10.1401,10.1422,10.1377,10.1393,55,0
IUSDNOK,20231229,1035,10.1386,10.1395,10.1371,10.1380,51,0
IUSDNOK,20231229,1036,10.1381,10.1393,10.1373,10.1392,50,0
IUSDNOK,20231229,1037,10.1393,10.1403,10.1384,10.1394,47,0
IUSDNOK,20231229,1038,10.1395,10.1408,10.1387,10.1390,51,0
IUSDNOK,20231229,1039,10.1391,10.1408,10.1368,10.1390,50,0
IUSDNOK,20231229,1040,10.1381,10.1388,10.1367,10.1374,52,0
IUSDNOK,20231229,1041,10.1381,10.1386,10.1369,10.1370,50,0
IUSDNOK,20231229,1042,10.1373,10.1376,10.1361,10.1364,47,0
IUSDNOK,20231229,1043,10.1363,10.1371,10.1352,10.1367,52,0
IUSDNOK,20231229,1044,10.1368,10.1379,10.1365,10.1374,53,0
IUSDNOK,20231229,1045,10.1375,10.1382,10.1369,10.1377,51,0
IUSDNOK,20231229,1046,10.1379,10.1381,10.1371,10.1375,46,0
IUSDNOK,20231229,1047,10.1376,10.1379,10.1350,10.1361,53,0
IUSDNOK,20231229,1048,10.1362,10.1368,10.1349,10.1353,52,0
IUSDNOK,20231229,1049,10.1354,10.1358,10.1347,10.1351,53,0
IUSDNOK,20231229,1050,10.1350,10.1361,10.1344,10.1349,46,0
IUSDNOK,20231229,1051,10.1350,10.1353,10.1293,10.1293,52,0
IUSDNOK,20231229,1052,10.1292,10.1296,10.1267,10.1283,54,0
IUSDNOK,20231229,1053,10.1284,10.1292,10.1272,10.1277,57,0
IUSDNOK,20231229,1054,10.1280,10.1288,10.1264,10.1271,55,0
IUSDNOK,20231229,1055,10.1272,10.1283,10.1260,10.1282,53,0
IUSDNOK,20231229,1056,10.1281,10.1296,10.1276,10.1276,56,0
IUSDNOK,20231229,1057,10.1271,10.1284,10.1270,10.1279,54,0
IUSDNOK,20231229,1058,10.1275,10.1282,10.1254,10.1258,52,0
IUSDNOK,20231229,1059,10.1261,10.1272,10.1250,10.1261,54,0
IUSDNOK,20231229,1100,10.1259,10.1260,10.1229,10.1237,51,0
IUSDNOK,20231229,1101,10.1233,10.1233,10.1221,10.1226,54,0
IUSDNOK,20231229,1102,10.1229,10.1236,10.1221,10.1229,50,0
IUSDNOK,20231229,1103,10.1228,10.1234,10.1222,10.1229,51,0
IUSDNOK,20231229,1104,10.1227,10.1251,10.1224,10.1248,54,0
IUSDNOK,20231229,1105,10.1247,10.1284,10.1245,10.1281,51,0
IUSDNOK,20231229,1106,10.1282,10.1289,10.1263,10.1289,50,0
IUSDNOK,20231229,1107,10.1288,10.1301,10.1284,10.1288,52,0
IUSDNOK,20231229,1108,10.1289,10.1294,10.1278,10.1279,52,0
IUSDNOK,20231229,1109,10.1281,10.1291,10.1275,10.1288,53,0
IUSDNOK,20231229,1110,10.1289,10.1294,10.1264,10.1294,58,0
IUSDNOK,20231229,1111,10.1287,10.1292,10.1258,10.1279,56,0
IUSDNOK,20231229,1112,10.1277,10.1280,10.1259,10.1263,49,0
IUSDNOK,20231229,1113,10.1268,10.1281,10.1266,10.1275,51,0
IUSDNOK,20231229,1114,10.1274,10.1287,10.1270,10.1279,50,0
IUSDNOK,20231229,1115,10.1281,10.1290,10.1253,10.1253,52,0
IUSDNOK,20231229,1116,10.1252,10.1256,10.1237,10.1241,53,0
IUSDNOK,20231229,1117,10.1244,10.1271,10.1239,10.1256,54,0
IUSDNOK,20231229,1118,10.1255,10.1257,10.1219,10.1230,53,0
IUSDNOK,20231229,1119,10.1226,10.1246,10.1219,10.1243,47,0
IUSDNOK,20231229,1120,10.1245,10.1250,10.1231,10.1233,46,0
IUSDNOK,20231229,1121,10.1231,10.1238,10.1222,10.1223,54,0
IUSDNOK,20231229,1122,10.1224,10.1237,10.1224,10.1230,52,0
IUSDNOK,20231229,1123,10.1231,10.1254,10.1231,10.1254,49,0
IUSDNOK,20231229,1124,10.1255,10.1255,10.1244,10.1245,54,0
IUSDNOK,20231229,1125,10.1247,10.1248,10.1238,10.1245,52,0
IUSDNOK,20231229,1126,10.1247,10.1256,10.1244,10.1251,50,0
IUSDNOK,20231229,1127,10.1249,10.1252,10.1232,10.1233,49,0
IUSDNOK,20231229,1128,10.1234,10.1240,10.1231,10.1234,48,0
IUSDNOK,20231229,1129,10.1237,10.1251,10.1235,10.1247,47,0
IUSDNOK,20231229,1130,10.1250,10.1250,10.1238,10.1240,50,0
IUSDNOK,20231229,1131,10.1241,10.1242,10.1226,10.1228,51,0
IUSDNOK,20231229,1132,10.1227,10.1236,10.1213,10.1224,52,0
IUSDNOK,20231229,1133,10.1225,10.1226,10.1204,10.1214,51,0
IUSDNOK,20231229,1134,10.1215,10.1221,10.1207,10.1210,55,0
IUSDNOK,20231229,1135,10.1216,10.1217,10.1202,10.1208,53,0
IUSDNOK,20231229,1136,10.1209,10.1210,10.1192,10.1202,50,0
IUSDNOK,20231229,1137,10.1201,10.1212,10.1198,10.1210,52,0
IUSDNOK,20231229,1138,10.1211,10.1216,10.1205,10.1212,49,0
IUSDNOK,20231229,1139,10.1213,10.1218,10.1211,10.1218,47,0
IUSDNOK,20231229,1140,10.1217,10.1221,10.1201,10.1210,51,0
IUSDNOK,20231229,1141,10.1209,10.1220,10.1202,10.1208,49,0
IUSDNOK,20231229,1142,10.1207,10.1208,10.1188,10.1188,52,0
IUSDNOK,20231229,1143,10.1189,10.1202,10.1182,10.1200,54,0
IUSDNOK,20231229,1144,10.1195,10.1205,10.1186,10.1193,50,0
IUSDNOK,20231229,1145,10.1194,10.1199,10.1185,10.1187,54,0
IUSDNOK,20231229,1146,10.1184,10.1190,10.1166,10.1176,54,0
IUSDNOK,20231229,1147,10.1175,10.1182,10.1170,10.1181,51,0
IUSDNOK,20231229,1148,10.1180,10.1184,10.1168,10.1169,53,0
IUSDNOK,20231229,1149,10.1168,10.1176,10.1165,10.1173,47,0
IUSDNOK,20231229,1150,10.1170,10.1192,10.1168,10.1188,51,0
IUSDNOK,20231229,1151,10.1190,10.1191,10.1176,10.1180,49,0
IUSDNOK,20231229,1152,10.1179,10.1180,10.1148,10.1150,54,0
IUSDNOK,20231229,1153,10.1151,10.1157,10.1129,10.1129,49,0
IUSDNOK,20231229,1154,10.1128,10.1132,10.1125,10.1127,47,0
IUSDNOK,20231229,1155,10.1128,10.1131,10.1118,10.1119,46,0
IUSDNOK,20231229,1156,10.1118,10.1129,10.1114,10.1126,45,0
IUSDNOK,20231229,1157,10.1127,10.1141,10.1121,10.1139,47,0
IUSDNOK,20231229,1158,10.1138,10.1148,10.1121,10.1144,52,0
IUSDNOK,20231229,1159,10.1145,10.1156,10.1124,10.1156,53,0
IUSDNOK,20231229,1200,10.1154,10.1221,10.1149,10.1213,52,0
IUSDNOK,20231229,1201,10.1215,10.1277,10.1213,10.1260,52,0
IUSDNOK,20231229,1202,10.1261,10.1269,10.1230,10.1236,50,0
IUSDNOK,20231229,1203,10.1237,10.1262,10.1234,10.1245,52,0
IUSDNOK,20231229,1204,10.1255,10.1269,10.1229,10.1251,54,0
IUSDNOK,20231229,1205,10.1248,10.1349,10.1248,10.1335,53,0
IUSDNOK,20231229,1206,10.1331,10.1342,10.1319,10.1326,51,0
IUSDNOK,20231229,1207,10.1322,10.1334,10.1309,10.1313,51,0
IUSDNOK,20231229,1208,10.1322,10.1326,10.1297,10.1306,55,0
IUSDNOK,20231229,1209,10.1307,10.1317,10.1301,10.1311,53,0
IUSDNOK,20231229,1210,10.1318,10.1318,10.1276,10.1291,52,0
IUSDNOK,20231229,1211,10.1290,10.1290,10.1250,10.1259,54,0
IUSDNOK,20231229,1212,10.1257,10.1258,10.1236,10.1247,55,0
IUSDNOK,20231229,1213,10.1245,10.1249,10.1222,10.1228,56,0
IUSDNOK,20231229,1214,10.1223,10.1263,10.1213,10.1258,56,0
IUSDNOK,20231229,1215,10.1257,10.1274,10.1251,10.1273,50,0
IUSDNOK,20231229,1216,10.1275,10.1298,10.1271,10.1292,55,0
IUSDNOK,20231229,1217,10.1293,10.1296,10.1269,10.1279,50,0
IUSDNOK,20231229,1218,10.1284,10.1297,10.1270,10.1280,53,0
IUSDNOK,20231229,1219,10.1281,10.1295,10.1279,10.1295,52,0
IUSDNOK,20231229,1220,10.1293,10.1302,10.1286,10.1302,52,0
IUSDNOK,20231229,1221,10.1301,10.1320,10.1301,10.1314,49,0
IUSDNOK,20231229,1222,10.1313,10.1331,10.1308,10.1326,49,0
IUSDNOK,20231229,1223,10.1327,10.1344,10.1322,10.1327,55,0
IUSDNOK,20231229,1224,10.1329,10.1332,10.1319,10.1327,52,0
IUSDNOK,20231229,1225,10.1326,10.1333,10.1310,10.1325,49,0
IUSDNOK,20231229,1226,10.1323,10.1328,10.1320,10.1321,53,0
IUSDNOK,20231229,1227,10.1316,10.1328,10.1304,10.1311,53,0
IUSDNOK,20231229,1228,10.1310,10.1318,10.1301,10.1301,49,0
IUSDNOK,20231229,1229,10.1302,10.1313,10.1301,10.1312,46,0
IUSDNOK,20231229,1230,10.1310,10.1320,10.1298,10.1315,53,0
IUSDNOK,20231229,1231,10.1317,10.1335,10.1291,10.1300,52,0
IUSDNOK,20231229,1232,10.1299,10.1299,10.1278,10.1283,49,0
IUSDNOK,20231229,1233,10.1282,10.1288,10.1271,10.1271,51,0
IUSDNOK,20231229,1234,10.1270,10.1270,10.1249,10.1259,53,0
IUSDNOK,20231229,1235,10.1258,10.1274,10.1256,10.1267,53,0
IUSDNOK,20231229,1236,10.1266,10.1279,10.1257,10.1262,54,0
IUSDNOK,20231229,1237,10.1265,10.1267,10.1253,10.1261,51,0
IUSDNOK,20231229,1238,10.1262,10.1262,10.1236,10.1239,56,0
IUSDNOK,20231229,1239,10.1241,10.1242,10.1228,10.1241,48,0
IUSDNOK,20231229,1240,10.1239,10.1246,10.1221,10.1231,54,0
IUSDNOK,20231229,1241,10.1229,10.1229,10.1214,10.1226,46,0
IUSDNOK,20231229,1242,10.1227,10.1227,10.1208,10.1211,46,0
IUSDNOK,20231229,1243,10.1207,10.1207,10.1187,10.1199,53,0
IUSDNOK,20231229,1244,10.1201,10.1202,10.1189,10.1193,44,0
IUSDNOK,20231229,1245,10.1194,10.1213,10.1190,10.1211,50,0
IUSDNOK,20231229,1246,10.1213,10.1216,10.1206,10.1215,50,0
IUSDNOK,20231229,1247,10.1214,10.1219,10.1205,10.1211,51,0
IUSDNOK,20231229,1248,10.1209,10.1216,10.1167,10.1181,56,0
IUSDNOK,20231229,1249,10.1178,10.1189,10.1169,10.1169,54,0
IUSDNOK,20231229,1250,10.1164,10.1194,10.1164,10.1192,51,0
IUSDNOK,20231229,1251,10.1194,10.1201,10.1180,10.1191,56,0
IUSDNOK,20231229,1252,10.1195,10.1201,10.1179,10.1198,56,0
IUSDNOK,20231229,1253,10.1195,10.1199,10.1177,10.1189,55,0
IUSDNOK,20231229,1254,10.1192,10.1198,10.1181,10.1189,54,0
IUSDNOK,20231229,1255,10.1183,10.1195,10.1171,10.1173,53,0
IUSDNOK,20231229,1256,10.1176,10.1186,10.1161,10.1178,51,0
IUSDNOK,20231229,1257,10.1175,10.1198,10.1166,10.1198,51,0
IUSDNOK,20231229,1258,10.1202,10.1214,10.1192,10.1201,54,0
IUSDNOK,20231229,1259,10.1202,10.1226,10.1201,10.1205,54,0
IUSDNOK,20231229,1300,10.1206,10.1214,10.1195,10.1211,53,0
IUSDNOK,20231229,1301,10.1212,10.1225,10.1210,10.1224,52,0
IUSDNOK,20231229,1302,10.1228,10.1242,10.1222,10.1227,54,0
IUSDNOK,20231229,1303,10.1228,10.1237,10.1222,10.1237,51,0
IUSDNOK,20231229,1304,10.1236,10.1258,10.1236,10.1251,50,0
IUSDNOK,20231229,1305,10.1249,10.1270,10.1245,10.1269,41,0
IUSDNOK,20231229,1306,10.1270,10.1283,10.1262,10.1277,51,0
IUSDNOK,20231229,1307,10.1276,10.1289,10.1271,10.1289,43,0
IUSDNOK,20231229,1308,10.1288,10.1294,10.1286,10.1288,41,0
IUSDNOK,20231229,1309,10.1289,10.1292,10.1274,10.1291,45,0
IUSDNOK,20231229,1310,10.1295,10.1309,10.1287,10.1305,51,0
IUSDNOK,20231229,1311,10.1304,10.1313,10.1283,10.1304,51,0
IUSDNOK,20231229,1312,10.1310,10.1320,10.1290,10.1316,53,0
IUSDNOK,20231229,1313,10.1306,10.1324,10.1296,10.1309,54,0
IUSDNOK,20231229,1314,10.1311,10.1325,10.1300,10.1320,51,0
IUSDNOK,20231229,1315,10.1317,10.1347,10.1280,10.1347,54,0
IUSDNOK,20231229,1316,10.1329,10.1343,10.1302,10.1323,51,0
IUSDNOK,20231229,1317,10.1318,10.1325,10.1307,10.1309,51,0
IUSDNOK,20231229,1318,10.1308,10.1335,10.1302,10.1335,47,0
IUSDNOK,20231229,1319,10.1334,10.1369,10.1309,10.1369,53,0
IUSDNOK,20231229,1320,10.1355,10.1454,10.1355,10.1437,54,0
IUSDNOK,20231229,1321,10.1447,10.1490,10.1446,10.1476,52,0
IUSDNOK,20231229,1322,10.1465,10.1465,10.1407,10.1438,51,0
IUSDNOK,20231229,1323,10.1439,10.1445,10.1420,10.1431,48,0
IUSDNOK,20231229,1324,10.1432,10.1446,10.1425,10.1446,48,0
IUSDNOK,20231229,1325,10.1440,10.1524,10.1431,10.1519,54,0
IUSDNOK,20231229,1326,10.1518,10.1548,10.1515,10.1545,49,0
IUSDNOK,20231229,1327,10.1550,10.1550,10.1505,10.1521,51,0
IUSDNOK,20231229,1328,10.1520,10.1580,10.1513,10.1577,57,0
IUSDNOK,20231229,1329,10.1574,10.1576,10.1496,10.1506,47,0
IUSDNOK,20231229,1330,10.1504,10.1513,10.1493,10.1510,47,0
IUSDNOK,20231229,1331,10.1496,10.1527,10.1496,10.1527,55,0
IUSDNOK,20231229,1332,10.1518,10.1534,10.1509,10.1521,48,0
IUSDNOK,20231229,1333,10.1524,10.1542,10.1521,10.1535,47,0
IUSDNOK,20231229,1334,10.1536,10.1574,10.1535,10.1557,48,0
IUSDNOK,20231229,1335,10.1562,10.1566,10.1540,10.1545,44,0
IUSDNOK,20231229,1336,10.1548,10.1548,10.1525,10.1525,52,0
IUSDNOK,20231229,1337,10.1529,10.1532,10.1515,10.1524,52,0
IUSDNOK,20231229,1338,10.1526,10.1530,10.1514,10.1523,56,0
IUSDNOK,20231229,1339,10.1527,10.1537,10.1512,10.1536,54,0
IUSDNOK,20231229,1340,10.1534,10.1541,10.1495,10.1504,51,0
IUSDNOK,20231229,1341,10.1502,10.1525,10.1491,10.1503,54,0
IUSDNOK,20231229,1342,10.1504,10.1509,10.1484,10.1491,55,0
IUSDNOK,20231229,1343,10.1490,10.1501,10.1488,10.1490,55,0
IUSDNOK,20231229,1344,10.1489,10.1513,10.1489,10.1510,48,0
IUSDNOK,20231229,1345,10.1502,10.1512,10.1496,10.1512,51,0
IUSDNOK,20231229,1346,10.1513,10.1525,10.1511,10.1520,52,0
IUSDNOK,20231229,1347,10.1519,10.1543,10.1519,10.1537,53,0
IUSDNOK,20231229,1348,10.1538,10.1542,10.1525,10.1526,46,0
IUSDNOK,20231229,1349,10.1529,10.1529,10.1511,10.1518,46,0
IUSDNOK,20231229,1350,10.1521,10.1521,10.1499,10.1506,53,0
IUSDNOK,20231229,1351,10.1502,10.1520,10.1499,10.1504,53,0
IUSDNOK,20231229,1352,10.1502,10.1513,10.1494,10.1507,52,0
IUSDNOK,20231229,1353,10.1508,10.1527,10.1501,10.1526,49,0
IUSDNOK,20231229,1354,10.1527,10.1537,10.1525,10.1537,50,0
IUSDNOK,20231229,1355,10.1538,10.1553,10.1536,10.1544,44,0
IUSDNOK,20231229,1356,10.1539,10.1544,10.1520,10.1524,49,0
IUSDNOK,20231229,1357,10.1525,10.1538,10.1522,10.1537,50,0
IUSDNOK,20231229,1358,10.1533,10.1550,10.1532,10.1543,50,0
IUSDNOK,20231229,1359,10.1545,10.1555,10.1524,10.1555,52,0
IUSDNOK,20231229,1400,10.1548,10.1608,10.1547,10.1589,50,0
IUSDNOK,20231229,1401,10.1588,10.1588,10.1559,10.1568,54,0
IUSDNOK,20231229,1402,10.1569,10.1572,10.1553,10.1566,50,0
IUSDNOK,20231229,1403,10.1565,10.1568,10.1547,10.1564,53,0
IUSDNOK,20231229,1404,10.1565,10.1589,10.1549,10.1581,49,0
IUSDNOK,20231229,1405,10.1578,10.1584,10.1564,10.1574,54,0
IUSDNOK,20231229,1406,10.1571,10.1578,10.1543,10.1543,56,0
IUSDNOK,20231229,1407,10.1552,10.1552,10.1534,10.1545,49,0
IUSDNOK,20231229,1408,10.1542,10.1542,10.1507,10.1513,56,0
IUSDNOK,20231229,1409,10.1508,10.1513,10.1489,10.1490,51,0
IUSDNOK,20231229,1410,10.1491,10.1500,10.1488,10.1494,52,0
IUSDNOK,20231229,1411,10.1500,10.1511,10.1486,10.1491,52,0
IUSDNOK,20231229,1412,10.1487,10.1502,10.1485,10.1502,50,0
IUSDNOK,20231229,1413,10.1503,10.1503,10.1476,10.1485,53,0
IUSDNOK,20231229,1414,10.1487,10.1498,10.1467,10.1471,51,0
IUSDNOK,20231229,1415,10.1469,10.1487,10.1467,10.1487,53,0
IUSDNOK,20231229,1416,10.1481,10.1483,10.1459,10.1459,52,0
IUSDNOK,20231229,1417,10.1461,10.1465,10.1458,10.1459,55,0
IUSDNOK,20231229,1418,10.1458,10.1472,10.1455,10.1466,53,0
IUSDNOK,20231229,1419,10.1467,10.1478,10.1461,10.1478,52,0
IUSDNOK,20231229,1420,10.1477,10.1492,10.1473,10.1492,52,0
IUSDNOK,20231229,1421,10.1495,10.1504,10.1492,10.1495,47,0
IUSDNOK,20231229,1422,10.1497,10.1499,10.1490,10.1499,47,0
IUSDNOK,20231229,1423,10.1498,10.1504,10.1494,10.1502,52,0
IUSDNOK,20231229,1424,10.1501,10.1505,10.1498,10.1505,51,0
IUSDNOK,20231229,1425,10.1507,10.1515,10.1497,10.1510,52,0
IUSDNOK,20231229,1426,10.1509,10.1520,10.1504,10.1514,49,0
IUSDNOK,20231229,1427,10.1512,10.1518,10.1504,10.1516,49,0
IUSDNOK,20231229,1428,10.1515,10.1523,10.1505,10.1506,53,0
IUSDNOK,20231229,1429,10.1516,10.1519,10.1501,10.1515,49,0
IUSDNOK,20231229,1430,10.1516,10.1534,10.1508,10.1534,53,0
IUSDNOK,20231229,1431,10.1521,10.1534,10.1508,10.1511,56,0
IUSDNOK,20231229,1432,10.1512,10.1523,10.1507,10.1511,55,0
IUSDNOK,20231229,1433,10.1512,10.1523,10.1507,10.1519,54,0
IUSDNOK,20231229,1434,10.1520,10.1522,10.1505,10.1512,54,0
IUSDNOK,20231229,1435,10.1520,10.1537,10.1512,10.1525,50,0
IUSDNOK,20231229,1436,10.1531,10.1533,10.1517,10.1531,49,0
IUSDNOK,20231229,1437,10.1529,10.1535,10.1519,10.1522,47,0
IUSDNOK,20231229,1438,10.1530,10.1533,10.1507,10.1513,45,0
IUSDNOK,20231229,1439,10.1520,10.1529,10.1514,10.1526,51,0
IUSDNOK,20231229,1440,10.1527,10.1537,10.1524,10.1528,41,0
IUSDNOK,20231229,1441,10.1537,10.1540,10.1524,10.1528,49,0
IUSDNOK,20231229,1442,10.1529,10.1564,10.1528,10.1559,56,0
IUSDNOK,20231229,1443,10.1552,10.1562,10.1546,10.1560,47,0
IUSDNOK,20231229,1444,10.1561,10.1561,10.1546,10.1558,50,0
IUSDNOK,20231229,1445,10.1555,10.1557,10.1542,10.1545,47,0
IUSDNOK,20231229,1446,10.1555,10.1566,10.1545,10.1558,51,0
IUSDNOK,20231229,1447,10.1559,10.1573,10.1549,10.1573,51,0
IUSDNOK,20231229,1448,10.1572,10.1582,10.1569,10.1579,51,0
IUSDNOK,20231229,1449,10.1577,10.1585,10.1565,10.1575,43,0
IUSDNOK,20231229,1450,10.1576,10.1593,10.1570,10.1570,52,0
IUSDNOK,20231229,1451,10.1580,10.1580,10.1566,10.1577,47,0
IUSDNOK,20231229,1452,10.1576,10.1590,10.1566,10.1590,44,0
IUSDNOK,20231229,1453,10.1577,10.1593,10.1567,10.1591,48,0
IUSDNOK,20231229,1454,10.1590,10.1599,10.1573,10.1595,49,0
IUSDNOK,20231229,1455,10.1588,10.1605,10.1582,10.1582,48,0
IUSDNOK,20231229,1456,10.1591,10.1595,10.1574,10.1594,53,0
IUSDNOK,20231229,1457,10.1593,10.1615,10.1583,10.1603,50,0
IUSDNOK,20231229,1458,10.1598,10.1612,10.1598,10.1607,46,0
IUSDNOK,20231229,1459,10.1608,10.1608,10.1577,10.1598,50,0
IUSDNOK,20231229,1500,10.1597,10.1624,10.1588,10.1623,52,0
IUSDNOK,20231229,1501,10.1624,10.1633,10.1612,10.1627,48,0
IUSDNOK,20231229,1502,10.1626,10.1634,10.1614,10.1629,50,0
IUSDNOK,20231229,1503,10.1630,10.1635,10.1616,10.1625,47,0
IUSDNOK,20231229,1504,10.1627,10.1630,10.1617,10.1628,45,0
IUSDNOK,20231229,1505,10.1627,10.1644,10.1617,10.1635,54,0
IUSDNOK,20231229,1506,10.1631,10.1641,10.1625,10.1639,50,0
IUSDNOK,20231229,1507,10.1640,10.1641,10.1628,10.1639,44,0
IUSDNOK,20231229,1508,10.1640,10.1640,10.1616,10.1618,51,0
IUSDNOK,20231229,1509,10.1633,10.1653,10.1629,10.1649,49,0
IUSDNOK,20231229,1510,10.1648,10.1655,10.1629,10.1637,48,0
IUSDNOK,20231229,1511,10.1654,10.1656,10.1637,10.1652,52,0
IUSDNOK,20231229,1512,10.1650,10.1661,10.1634,10.1640,50,0
IUSDNOK,20231229,1513,10.1641,10.1660,10.1639,10.1639,47,0
IUSDNOK,20231229,1514,10.1636,10.1648,10.1626,10.1638,50,0
IUSDNOK,20231229,1515,10.1643,10.1647,10.1627,10.1643,37,0
IUSDNOK,20231229,1516,10.1644,10.1645,10.1626,10.1629,47,0
IUSDNOK,20231229,1517,10.1642,10.1649,10.1630,10.1643,47,0
IUSDNOK,20231229,1518,10.1642,10.1647,10.1627,10.1641,47,0
IUSDNOK,20231229,1519,10.1642,10.1649,10.1627,10.1633,48,0
IUSDNOK,20231229,1520,10.1648,10.1662,10.1630,10.1631,54,0
IUSDNOK,20231229,1521,10.1653,10.1670,10.1630,10.1667,52,0
IUSDNOK,20231229,1522,10.1669,10.1676,10.1646,10.1676,54,0
IUSDNOK,20231229,1523,10.1665,10.1732,10.1665,10.1710,51,0
IUSDNOK,20231229,1524,10.1711,10.1733,10.1705,10.1711,52,0
IUSDNOK,20231229,1525,10.1707,10.1755,10.1706,10.1747,51,0
IUSDNOK,20231229,1526,10.1730,10.1751,10.1726,10.1749,46,0
IUSDNOK,20231229,1527,10.1750,10.1755,10.1731,10.1743,46,0
IUSDNOK,20231229,1528,10.1742,10.1755,10.1731,10.1755,46,0
IUSDNOK,20231229,1529,10.1752,10.1752,10.1723,10.1741,52,0
IUSDNOK,20231229,1530,10.1742,10.1767,10.1717,10.1764,43,0
IUSDNOK,20231229,1531,10.1766,10.1776,10.1763,10.1776,46,0
IUSDNOK,20231229,1532,10.1730,10.1774,10.1730,10.1768,49,0
IUSDNOK,20231229,1533,10.1766,10.1778,10.1722,10.1777,40,0
IUSDNOK,20231229,1534,10.1775,10.1779,10.1768,10.1773,48,0
IUSDNOK,20231229,1535,10.1772,10.1774,10.1767,10.1770,47,0
IUSDNOK,20231229,1536,10.1773,10.1773,10.1692,10.1744,42,0
IUSDNOK,20231229,1537,10.1745,10.1745,10.1739,10.1743,41,0
IUSDNOK,20231229,1538,10.1744,10.1744,10.1666,10.1714,43,0
IUSDNOK,20231229,1539,10.1712,10.1718,10.1663,10.1714,35,0
IUSDNOK,20231229,1540,10.1713,10.1719,10.1705,10.1710,43,0
IUSDNOK,20231229,1541,10.1707,10.1714,10.1663,10.1714,45,0
IUSDNOK,20231229,1542,10.1715,10.1755,10.1667,10.1755,47,0
IUSDNOK,20231229,1543,10.1756,10.1756,10.1747,10.1748,39,0
IUSDNOK,20231229,1544,10.1749,10.1754,10.1667,10.1746,45,0
IUSDNOK,20231229,1545,10.1745,10.2145,10.1672,10.1675,47,0
IUSDNOK,20231229,1546,10.1911,10.1978,10.1672,10.1680,39,0
IUSDNOK,20231229,1547,10.1671,10.1932,10.1620,10.1926,48,0
IUSDNOK,20231229,1548,10.1928,10.1934,10.1922,10.1925,46,0
IUSDNOK,20231229,1549,10.1926,10.1934,10.1924,10.1934,49,0
IUSDNOK,20231229,1550,10.1929,10.1933,10.1921,10.1923,49,0
IUSDNOK,20231229,1551,10.1922,10.1925,10.1910,10.1914,47,0
IUSDNOK,20231229,1552,10.1913,10.1926,10.1910,10.1914,48,0
IUSDNOK,20231229,1553,10.1916,10.1967,10.1655,10.1953,54,0
IUSDNOK,20231229,1554,10.1952,10.1954,10.1932,10.1939,48,0
IUSDNOK,20231229,1555,10.1945,10.1958,10.1932,10.1943,48,0
IUSDNOK,20231229,1556,10.1950,10.1991,10.1936,10.1969,53,0
IUSDNOK,20231229,1557,10.1977,10.2030,10.1962,10.1991,47,0
IUSDNOK,20231229,1558,10.1990,10.1997,10.1986,10.1991,45,0
IUSDNOK,20231229,1559,10.1996,10.1996,10.1740,10.1979,33,0